SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3675.0 3760.0 3650.0 3720.0 29.79 Thousand
22 Apr, 2024 3630.0 3710.0 3630.0 3675.0 25.86 Thousand
19 Apr, 2024 3735.0 3735.0 3620.0 3670.0 58.63 Thousand
18 Apr, 2024 3615.0 3730.0 3615.0 3725.0 69 Thousand
17 Apr, 2024 3605.0 4150.0 3600.0 3615.0 1.21 Million
16 Apr, 2024 3715.0 3720.0 3605.0 3620.0 41.35 Thousand
15 Apr, 2024 3690.0 3760.0 3605.0 3720.0 47.78 Thousand
12 Apr, 2024 3750.0 3835.0 3750.0 3760.0 30.86 Thousand
11 Apr, 2024 3840.0 3870.0 3720.0 3755.0 46.76 Thousand
09 Apr, 2024 3810.0 3850.0 3760.0 3840.0 24.31 Thousand