SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3815.0 3850.0 3760.0 3810.0 27.39 Thousand
23 May, 2024 3895.0 3920.0 3815.0 3855.0 49.26 Thousand
22 May, 2024 3850.0 3915.0 3850.0 3915.0 44.47 Thousand
21 May, 2024 3930.0 3960.0 3870.0 3880.0 39.72 Thousand
20 May, 2024 3870.0 3930.0 3840.0 3930.0 71.6 Thousand
17 May, 2024 3800.0 3890.0 3800.0 3870.0 38.3 Thousand
16 May, 2024 3830.0 3935.0 3815.0 3855.0 37.35 Thousand
14 May, 2024 3795.0 3860.0 3765.0 3850.0 13.04 Thousand
13 May, 2024 3850.0 3895.0 3800.0 3820.0 24.13 Thousand
10 May, 2024 3895.0 3920.0 3820.0 3880.0 28.17 Thousand