SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3900.0 3915.0 3815.0 3860.0 49.11 Thousand
07 Jun, 2024 3960.0 4000.0 3925.0 3965.0 19.66 Thousand
05 Jun, 2024 3870.0 4015.0 3870.0 4000.0 33.33 Thousand
04 Jun, 2024 3960.0 4030.0 3910.0 3910.0 51.05 Thousand
03 Jun, 2024 4025.0 4040.0 3925.0 4005.0 57.13 Thousand
31 May, 2024 3915.0 4050.0 3880.0 4025.0 125.75 Thousand
30 May, 2024 3780.0 3995.0 3755.0 3925.0 174.46 Thousand
29 May, 2024 3780.0 3815.0 3765.0 3805.0 15.86 Thousand
28 May, 2024 3780.0 3810.0 3730.0 3800.0 12.64 Thousand
27 May, 2024 3810.0 3825.0 3680.0 3785.0 43.32 Thousand