SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4100.0 4120.0 3915.0 3960.0 37.86 Thousand
21 Jun, 2024 4095.0 4095.0 4000.0 4065.0 66.09 Thousand
20 Jun, 2024 3950.0 4125.0 3950.0 4025.0 128.26 Thousand
19 Jun, 2024 3890.0 3960.0 3890.0 3945.0 38.09 Thousand
18 Jun, 2024 3835.0 3980.0 3835.0 3925.0 25.87 Thousand
17 Jun, 2024 3850.0 3955.0 3830.0 3830.0 33.46 Thousand
14 Jun, 2024 3905.0 3940.0 3850.0 3890.0 21.97 Thousand
13 Jun, 2024 3830.0 3945.0 3830.0 3920.0 38.65 Thousand
12 Jun, 2024 3855.0 3875.0 3805.0 3860.0 31.27 Thousand
11 Jun, 2024 3825.0 3880.0 3800.0 3860.0 37.29 Thousand