SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3730.0 3770.0 3725.0 3765.0 16.36 Thousand
12 Jul, 2024 3730.0 4100.0 3700.0 3730.0 176.94 Thousand
11 Jul, 2024 3770.0 3800.0 3760.0 3775.0 5943.00
10 Jul, 2024 3800.0 3815.0 3740.0 3805.0 8441.00
09 Jul, 2024 3730.0 3800.0 3730.0 3800.0 3413.00
08 Jul, 2024 3705.0 3760.0 3705.0 3760.0 14.36 Thousand
05 Jul, 2024 3825.0 3825.0 3705.0 3730.0 25.41 Thousand
04 Jul, 2024 3840.0 3840.0 3765.0 3800.0 23.71 Thousand
03 Jul, 2024 3830.0 3845.0 3725.0 3790.0 35.37 Thousand
02 Jul, 2024 3890.0 3890.0 3770.0 3830.0 22.02 Thousand