SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3440.0 3460.0 3380.0 3380.0 7254.00
27 Nov, 2024 3370.0 3480.0 3370.0 3405.0 6973.00
26 Nov, 2024 3370.0 3420.0 3370.0 3375.0 8008.00
25 Nov, 2024 3340.0 3435.0 3305.0 3375.0 16.05 Thousand
22 Nov, 2024 3350.0 3375.0 3330.0 3340.0 7783.00
21 Nov, 2024 3400.0 3400.0 3350.0 3350.0 3021.00
20 Nov, 2024 3335.0 3370.0 3335.0 3350.0 6778.00
19 Nov, 2024 3290.0 3345.0 3290.0 3335.0 5900.00
18 Nov, 2024 3250.0 3400.0 3250.0 3290.0 13.52 Thousand
15 Nov, 2024 3300.0 3300.0 3200.0 3250.0 12.12 Thousand