SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3575.0 3625.0 3565.0 3615.0 12.23 Thousand
26 Jul, 2024 3510.0 3570.0 3500.0 3570.0 17.2 Thousand
25 Jul, 2024 3625.0 3625.0 3450.0 3510.0 41.08 Thousand
24 Jul, 2024 3625.0 3635.0 3590.0 3630.0 14.15 Thousand
23 Jul, 2024 3690.0 3695.0 3600.0 3660.0 21.76 Thousand
22 Jul, 2024 3725.0 3725.0 3655.0 3695.0 12.6 Thousand
19 Jul, 2024 3740.0 3745.0 3710.0 3730.0 6853.00
18 Jul, 2024 3745.0 3770.0 3705.0 3745.0 25.6 Thousand
17 Jul, 2024 3745.0 3780.0 3725.0 3780.0 16.07 Thousand
16 Jul, 2024 3750.0 3790.0 3745.0 3785.0 9539.00