SJM Holdings Co.,Ltd. (025530.KS)
KRW 3400.0
(-0.15%)
KRW 3400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3710.0 | 3710.0 | 3460.0 | 3650.0 | 29.97 Thousand |
| 21 Aug, 2024 | 3790.0 | 3800.0 | 3630.0 | 3665.0 | 55.66 Thousand |
| 20 Aug, 2024 | 3545.0 | 3720.0 | 3535.0 | 3665.0 | 68.66 Thousand |
| 19 Aug, 2024 | 3570.0 | 3610.0 | 3515.0 | 3535.0 | 21.23 Thousand |
| 18 Aug, 2024 | 3570.0 | 3610.0 | 3515.0 | 3535.0 | 21.23 Thousand |
| 16 Aug, 2024 | 3575.0 | 3600.0 | 3530.0 | 3590.0 | 15.53 Thousand |
| 15 Aug, 2024 | 3575.0 | 3600.0 | 3530.0 | 3590.0 | 15.53 Thousand |
| 14 Aug, 2024 | 3550.0 | 3650.0 | 3525.0 | 3565.0 | 31.76 Thousand |
| 13 Aug, 2024 | 3625.0 | 3640.0 | 3500.0 | 3525.0 | 34.25 Thousand |
| 12 Aug, 2024 | 3455.0 | 3700.0 | 3455.0 | 3650.0 | 107.01 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055