SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 3060.0 3075.0 3035.0 3070.0 15.79 Thousand
17 Feb, 2025 3070.0 3095.0 3050.0 3050.0 10.39 Thousand
14 Feb, 2025 3135.0 3135.0 3020.0 3060.0 20.25 Thousand
13 Feb, 2025 3120.0 3155.0 3085.0 3135.0 6862.00
12 Feb, 2025 3140.0 3170.0 3110.0 3110.0 14.77 Thousand
11 Feb, 2025 3100.0 3170.0 3100.0 3170.0 4399.00
10 Feb, 2025 3140.0 3225.0 3125.0 3130.0 17.88 Thousand
07 Feb, 2025 3085.0 3175.0 3080.0 3170.0 3049.00
06 Feb, 2025 3070.0 3120.0 3050.0 3115.0 3994.00
05 Feb, 2025 3080.0 3110.0 3070.0 3090.0 10.39 Thousand