SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3495.0 3510.0 3450.0 3510.0 7444.00
13 Sep, 2024 3500.0 3500.0 3465.0 3470.0 4538.00
12 Sep, 2024 3435.0 3500.0 3410.0 3500.0 6736.00
11 Sep, 2024 3410.0 3435.0 3395.0 3415.0 2318.00
10 Sep, 2024 3385.0 3405.0 3375.0 3400.0 6717.00
09 Sep, 2024 3340.0 3415.0 3315.0 3395.0 7163.00
08 Sep, 2024 3340.0 3415.0 3315.0 3395.0 7163.00
06 Sep, 2024 3395.0 3440.0 3370.0 3385.0 7615.00
05 Sep, 2024 3435.0 3465.0 3395.0 3395.0 19.24 Thousand
04 Sep, 2024 3455.0 3455.0 3400.0 3440.0 11.14 Thousand