SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3480.0 3495.0 3445.0 3490.0 11.47 Thousand
02 Sep, 2024 3530.0 3550.0 3450.0 3455.0 42.17 Thousand
01 Sep, 2024 3530.0 3550.0 3450.0 3455.0 42.17 Thousand
30 Aug, 2024 3510.0 3560.0 3495.0 3530.0 6652.00
29 Aug, 2024 3535.0 3540.0 3500.0 3510.0 5535.00
28 Aug, 2024 3525.0 3565.0 3485.0 3550.0 9293.00
27 Aug, 2024 3515.0 3560.0 3500.0 3550.0 17.77 Thousand
26 Aug, 2024 3550.0 3565.0 3510.0 3515.0 21.69 Thousand
25 Aug, 2024 3550.0 3565.0 3510.0 3515.0 21.69 Thousand
23 Aug, 2024 3565.0 3615.0 3565.0 3585.0 15.98 Thousand