SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3605.0 3610.0 3590.0 3600.0 5699.00
04 Oct, 2024 3560.0 3595.0 3555.0 3585.0 9164.00
02 Oct, 2024 3560.0 3590.0 3540.0 3565.0 11.95 Thousand
30 Sep, 2024 3620.0 3625.0 3570.0 3595.0 40.41 Thousand
27 Sep, 2024 3620.0 3645.0 3590.0 3620.0 23.54 Thousand
26 Sep, 2024 3580.0 3620.0 3580.0 3620.0 21.98 Thousand
25 Sep, 2024 3610.0 3615.0 3580.0 3580.0 17.74 Thousand
24 Sep, 2024 3580.0 3635.0 3555.0 3610.0 24.48 Thousand
23 Sep, 2024 3600.0 3635.0 3580.0 3580.0 18.4 Thousand
20 Sep, 2024 3480.0 3780.0 3475.0 3605.0 84.53 Thousand