KRW 3400.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 3605.0 | 3610.0 | 3590.0 | 3600.0 | 5699.00 |
04 Oct, 2024 | 3560.0 | 3595.0 | 3555.0 | 3585.0 | 9164.00 |
02 Oct, 2024 | 3560.0 | 3590.0 | 3540.0 | 3565.0 | 11.95 Thousand |
30 Sep, 2024 | 3620.0 | 3625.0 | 3570.0 | 3595.0 | 40.41 Thousand |
27 Sep, 2024 | 3620.0 | 3645.0 | 3590.0 | 3620.0 | 23.54 Thousand |
26 Sep, 2024 | 3580.0 | 3620.0 | 3580.0 | 3620.0 | 21.98 Thousand |
25 Sep, 2024 | 3610.0 | 3615.0 | 3580.0 | 3580.0 | 17.74 Thousand |
24 Sep, 2024 | 3580.0 | 3635.0 | 3555.0 | 3610.0 | 24.48 Thousand |
23 Sep, 2024 | 3600.0 | 3635.0 | 3580.0 | 3580.0 | 18.4 Thousand |
20 Sep, 2024 | 3480.0 | 3780.0 | 3475.0 | 3605.0 | 84.53 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055