SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3095.0 3095.0 3035.0 3040.0 17.32 Thousand
27 Feb, 2025 3145.0 3145.0 3095.0 3100.0 7027.00
26 Feb, 2025 3120.0 3145.0 3105.0 3105.0 4138.00
25 Feb, 2025 3090.0 3115.0 3080.0 3105.0 2197.00
24 Feb, 2025 3095.0 3095.0 3085.0 3090.0 1861.00
21 Feb, 2025 3070.0 3115.0 3060.0 3085.0 4399.00
20 Feb, 2025 3070.0 3090.0 3060.0 3070.0 3096.00
19 Feb, 2025 3080.0 3120.0 3055.0 3065.0 14.82 Thousand
18 Feb, 2025 3060.0 3075.0 3035.0 3070.0 15.79 Thousand
17 Feb, 2025 3070.0 3095.0 3050.0 3050.0 10.39 Thousand