SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3100.0 3115.0 3095.0 3110.0 2672.00
14 Mar, 2025 3090.0 3120.0 3075.0 3090.0 6114.00
13 Mar, 2025 3120.0 3130.0 3080.0 3115.0 3057.00
12 Mar, 2025 3040.0 3120.0 3040.0 3120.0 4487.00
11 Mar, 2025 3070.0 3070.0 3035.0 3065.0 3935.00
10 Mar, 2025 3085.0 3085.0 3040.0 3075.0 4440.00
07 Mar, 2025 3070.0 3080.0 3020.0 3070.0 6256.00
06 Mar, 2025 3055.0 3075.0 3040.0 3070.0 4442.00
05 Mar, 2025 3040.0 3070.0 3030.0 3055.0 9777.00
04 Mar, 2025 3040.0 3065.0 3005.0 3050.0 7826.00