SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3590.0 3650.0 3550.0 3600.0 4741.00
21 Oct, 2024 3565.0 3640.0 3565.0 3580.0 8989.00
18 Oct, 2024 3570.0 3650.0 3550.0 3575.0 9998.00
17 Oct, 2024 3585.0 3820.0 3550.0 3570.0 46.52 Thousand
16 Oct, 2024 3670.0 3670.0 3585.0 3585.0 10.3 Thousand
15 Oct, 2024 3595.0 3700.0 3590.0 3630.0 4813.00
14 Oct, 2024 3650.0 3680.0 3620.0 3625.0 6083.00
11 Oct, 2024 3625.0 3670.0 3605.0 3625.0 8200.00
10 Oct, 2024 3605.0 3745.0 3605.0 3635.0 38.78 Thousand
08 Oct, 2024 3595.0 3630.0 3595.0 3600.0 8488.00