SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3330.0 3340.0 3250.0 3250.0 7499.00
26 Dec, 2024 3390.0 3415.0 3390.0 3410.0 20.06 Thousand
24 Dec, 2024 3380.0 3415.0 3340.0 3390.0 8597.00
23 Dec, 2024 3400.0 3425.0 3365.0 3385.0 11.71 Thousand
20 Dec, 2024 3395.0 3395.0 3370.0 3375.0 3471.00
19 Dec, 2024 3400.0 3405.0 3375.0 3400.0 4226.00
18 Dec, 2024 3365.0 3405.0 3330.0 3405.0 7201.00
17 Dec, 2024 3400.0 3400.0 3345.0 3365.0 7326.00
16 Dec, 2024 3305.0 3375.0 3305.0 3370.0 4860.00
13 Dec, 2024 3270.0 3305.0 3240.0 3305.0 4671.00