SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3455.0 3700.0 3455.0 3650.0 107.01 Thousand
09 Aug, 2024 3415.0 3480.0 3410.0 3455.0 10.79 Thousand
08 Aug, 2024 3380.0 3425.0 3345.0 3380.0 5863.00
07 Aug, 2024 3305.0 3480.0 3300.0 3415.0 17.06 Thousand
06 Aug, 2024 3150.0 3380.0 3150.0 3310.0 37.01 Thousand
05 Aug, 2024 3460.0 3495.0 3205.0 3235.0 61.33 Thousand
02 Aug, 2024 3615.0 3645.0 3505.0 3535.0 33.92 Thousand
01 Aug, 2024 3585.0 3675.0 3585.0 3665.0 7308.00
31 Jul, 2024 3560.0 3630.0 3555.0 3610.0 13.53 Thousand
30 Jul, 2024 3615.0 3635.0 3565.0 3610.0 9619.00