SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3925.0 3950.0 3880.0 3895.0 10.08 Thousand
08 May, 2024 3850.0 3960.0 3850.0 3920.0 17.79 Thousand
07 May, 2024 3970.0 3970.0 3885.0 3890.0 24.2 Thousand
03 May, 2024 3875.0 3965.0 3875.0 3960.0 32.85 Thousand
02 May, 2024 3950.0 3950.0 3845.0 3870.0 22.48 Thousand
30 Apr, 2024 3900.0 3960.0 3890.0 3920.0 32.88 Thousand
29 Apr, 2024 3810.0 3960.0 3805.0 3920.0 57.32 Thousand
26 Apr, 2024 3740.0 3805.0 3720.0 3800.0 13.18 Thousand
25 Apr, 2024 3700.0 3790.0 3685.0 3770.0 17.82 Thousand
24 Apr, 2024 3700.0 3775.0 3695.0 3740.0 17.21 Thousand