SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4030.0 4110.0 3930.0 3955.0 134.66 Thousand
29 Feb, 2024 3935.0 4070.0 3900.0 4020.0 116.85 Thousand
28 Feb, 2024 3870.0 3965.0 3840.0 3905.0 68.01 Thousand
27 Feb, 2024 3915.0 3995.0 3835.0 3870.0 93.44 Thousand
26 Feb, 2024 3955.0 3990.0 3860.0 3965.0 81.08 Thousand
23 Feb, 2024 3960.0 3985.0 3870.0 3900.0 82.97 Thousand
22 Feb, 2024 3935.0 3975.0 3905.0 3960.0 80.45 Thousand
21 Feb, 2024 3980.0 4050.0 3920.0 3940.0 141.83 Thousand
20 Feb, 2024 4120.0 4120.0 3965.0 3965.0 204.23 Thousand
19 Feb, 2024 4080.0 4180.0 4050.0 4110.0 227.26 Thousand