SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3550.0 3550.0 3440.0 3455.0 28.45 Thousand
16 Jan, 2024 3620.0 3620.0 3540.0 3560.0 21.43 Thousand
15 Jan, 2024 3620.0 3650.0 3560.0 3620.0 30.24 Thousand
12 Jan, 2024 3575.0 3635.0 3560.0 3635.0 26.13 Thousand
11 Jan, 2024 3550.0 3615.0 3550.0 3610.0 22.76 Thousand
10 Jan, 2024 3590.0 3610.0 3515.0 3540.0 15.93 Thousand
09 Jan, 2024 3505.0 3595.0 3495.0 3590.0 20.99 Thousand
08 Jan, 2024 3530.0 3555.0 3460.0 3505.0 33.93 Thousand
05 Jan, 2024 3575.0 3575.0 3520.0 3560.0 22.61 Thousand
04 Jan, 2024 3600.0 3600.0 3540.0 3585.0 42.18 Thousand