SJM Holdings Co.,Ltd. (025530.KS)

KRW 3400.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3510.0 3515.0 3465.0 3495.0 12.99 Thousand
16 Nov, 2023 3495.0 3535.0 3490.0 3525.0 22.49 Thousand
15 Nov, 2023 3475.0 3525.0 3475.0 3495.0 24.84 Thousand
14 Nov, 2023 3350.0 3475.0 3350.0 3475.0 14.75 Thousand
13 Nov, 2023 3410.0 3450.0 3330.0 3390.0 18.25 Thousand
10 Nov, 2023 3440.0 3440.0 3410.0 3430.0 13.94 Thousand
09 Nov, 2023 3495.0 3500.0 3430.0 3475.0 6709.00
08 Nov, 2023 3465.0 3530.0 3455.0 3495.0 9984.00
07 Nov, 2023 3520.0 3520.0 3420.0 3460.0 21.04 Thousand
06 Nov, 2023 3500.0 3520.0 3485.0 3520.0 27.72 Thousand