SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3810.0 | 3850.0 | 3760.0 | 3840.0 | 24.31 Thousand |
| 08 Apr, 2024 | 3760.0 | 3895.0 | 3760.0 | 3850.0 | 30.3 Thousand |
| 05 Apr, 2024 | 3860.0 | 3860.0 | 3725.0 | 3790.0 | 40.14 Thousand |
| 04 Apr, 2024 | 3755.0 | 3840.0 | 3750.0 | 3840.0 | 19.37 Thousand |
| 03 Apr, 2024 | 3760.0 | 3780.0 | 3715.0 | 3755.0 | 30.48 Thousand |
| 02 Apr, 2024 | 3805.0 | 3865.0 | 3760.0 | 3795.0 | 36.28 Thousand |
| 01 Apr, 2024 | 3830.0 | 3880.0 | 3785.0 | 3865.0 | 28.02 Thousand |
| 29 Mar, 2024 | 3870.0 | 3920.0 | 3770.0 | 3830.0 | 80.39 Thousand |
| 28 Mar, 2024 | 3895.0 | 3985.0 | 3845.0 | 3885.0 | 36.04 Thousand |
| 27 Mar, 2024 | 4000.0 | 4010.0 | 3890.0 | 3890.0 | 65.95 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055