SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3790.0 | 3790.0 | 3690.0 | 3725.0 | 31.3 Thousand |
| 11 Mar, 2024 | 3820.0 | 3820.0 | 3750.0 | 3775.0 | 20.28 Thousand |
| 08 Mar, 2024 | 3775.0 | 3855.0 | 3710.0 | 3845.0 | 39.55 Thousand |
| 07 Mar, 2024 | 3800.0 | 3820.0 | 3705.0 | 3790.0 | 35.22 Thousand |
| 06 Mar, 2024 | 3830.0 | 3880.0 | 3730.0 | 3800.0 | 61.87 Thousand |
| 05 Mar, 2024 | 3955.0 | 4000.0 | 3830.0 | 3835.0 | 82.09 Thousand |
| 04 Mar, 2024 | 4030.0 | 4110.0 | 3930.0 | 3955.0 | 134.66 Thousand |
| 29 Feb, 2024 | 3935.0 | 4070.0 | 3900.0 | 4020.0 | 116.85 Thousand |
| 28 Feb, 2024 | 3870.0 | 3965.0 | 3840.0 | 3905.0 | 68.01 Thousand |
| 27 Feb, 2024 | 3915.0 | 3995.0 | 3835.0 | 3870.0 | 93.44 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055