SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3590.0 | 3610.0 | 3515.0 | 3540.0 | 15.93 Thousand |
| 09 Jan, 2024 | 3505.0 | 3595.0 | 3495.0 | 3590.0 | 20.99 Thousand |
| 08 Jan, 2024 | 3530.0 | 3555.0 | 3460.0 | 3505.0 | 33.93 Thousand |
| 05 Jan, 2024 | 3575.0 | 3575.0 | 3520.0 | 3560.0 | 22.61 Thousand |
| 04 Jan, 2024 | 3600.0 | 3600.0 | 3540.0 | 3585.0 | 42.18 Thousand |
| 03 Jan, 2024 | 3640.0 | 3675.0 | 3620.0 | 3620.0 | 24.99 Thousand |
| 02 Jan, 2024 | 3700.0 | 3720.0 | 3620.0 | 3685.0 | 44.69 Thousand |
| 28 Dec, 2023 | 3685.0 | 3760.0 | 3655.0 | 3725.0 | 29.57 Thousand |
| 27 Dec, 2023 | 3740.0 | 3800.0 | 3630.0 | 3700.0 | 91.07 Thousand |
| 26 Dec, 2023 | 3870.0 | 3890.0 | 3725.0 | 3820.0 | 227.38 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055