SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3700.0 | 3720.0 | 3620.0 | 3685.0 | 44.69 Thousand |
| 28 Dec, 2023 | 3685.0 | 3760.0 | 3655.0 | 3725.0 | 29.57 Thousand |
| 27 Dec, 2023 | 3740.0 | 3800.0 | 3630.0 | 3700.0 | 91.07 Thousand |
| 26 Dec, 2023 | 3870.0 | 3890.0 | 3725.0 | 3820.0 | 227.38 Thousand |
| 22 Dec, 2023 | 3755.0 | 3890.0 | 3700.0 | 3860.0 | 177.5 Thousand |
| 21 Dec, 2023 | 3645.0 | 3845.0 | 3645.0 | 3735.0 | 224.08 Thousand |
| 20 Dec, 2023 | 3590.0 | 3720.0 | 3575.0 | 3650.0 | 96.43 Thousand |
| 19 Dec, 2023 | 3625.0 | 3645.0 | 3585.0 | 3600.0 | 66.04 Thousand |
| 18 Dec, 2023 | 3665.0 | 3720.0 | 3615.0 | 3625.0 | 89.13 Thousand |
| 15 Dec, 2023 | 3625.0 | 3650.0 | 3600.0 | 3625.0 | 41.11 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055