SJM Holdings Co.,Ltd. (025530.KS)

KRW 3305.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3590.0 3720.0 3575.0 3650.0 96.43 Thousand
19 Dec, 2023 3625.0 3645.0 3585.0 3600.0 66.04 Thousand
18 Dec, 2023 3665.0 3720.0 3615.0 3625.0 89.13 Thousand
15 Dec, 2023 3625.0 3650.0 3600.0 3625.0 41.11 Thousand
14 Dec, 2023 3600.0 3695.0 3555.0 3620.0 66.36 Thousand
13 Dec, 2023 3545.0 3600.0 3520.0 3595.0 45.58 Thousand
12 Dec, 2023 3645.0 3645.0 3530.0 3580.0 48.55 Thousand
11 Dec, 2023 3635.0 3660.0 3580.0 3645.0 40.59 Thousand
08 Dec, 2023 3630.0 3690.0 3575.0 3660.0 22.25 Thousand
07 Dec, 2023 3540.0 3700.0 3515.0 3650.0 151.76 Thousand