SJM Holdings Co.,Ltd. (025530.KS)
KRW 3305.0
(0.15%)
KRW 3305.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3590.0 | 3720.0 | 3575.0 | 3650.0 | 96.43 Thousand |
| 19 Dec, 2023 | 3625.0 | 3645.0 | 3585.0 | 3600.0 | 66.04 Thousand |
| 18 Dec, 2023 | 3665.0 | 3720.0 | 3615.0 | 3625.0 | 89.13 Thousand |
| 15 Dec, 2023 | 3625.0 | 3650.0 | 3600.0 | 3625.0 | 41.11 Thousand |
| 14 Dec, 2023 | 3600.0 | 3695.0 | 3555.0 | 3620.0 | 66.36 Thousand |
| 13 Dec, 2023 | 3545.0 | 3600.0 | 3520.0 | 3595.0 | 45.58 Thousand |
| 12 Dec, 2023 | 3645.0 | 3645.0 | 3530.0 | 3580.0 | 48.55 Thousand |
| 11 Dec, 2023 | 3635.0 | 3660.0 | 3580.0 | 3645.0 | 40.59 Thousand |
| 08 Dec, 2023 | 3630.0 | 3690.0 | 3575.0 | 3660.0 | 22.25 Thousand |
| 07 Dec, 2023 | 3540.0 | 3700.0 | 3515.0 | 3650.0 | 151.76 Thousand |
9698
0069
ESALF
CHEMCON
4320
605055