DAEWON Chemical Co., Ltd. (024890.KS)

KRW 898.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 892.0 893.0 880.0 893.0 19.52 Thousand
10 Apr, 2025 882.0 908.0 882.0 893.0 48.43 Thousand
09 Apr, 2025 879.0 879.0 861.0 872.0 45.47 Thousand
08 Apr, 2025 882.0 918.0 882.0 890.0 55.73 Thousand
07 Apr, 2025 907.0 924.0 876.0 881.0 26.01 Thousand
04 Apr, 2025 857.0 910.0 857.0 907.0 46.97 Thousand
03 Apr, 2025 899.0 914.0 876.0 903.0 21.99 Thousand
02 Apr, 2025 894.0 911.0 887.0 899.0 30.94 Thousand
01 Apr, 2025 880.0 893.0 860.0 892.0 62.55 Thousand
31 Mar, 2025 897.0 898.0 840.0 881.0 169.17 Thousand