DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1146.0 1149.0 1080.0 1100.0 427.45 Thousand
26 Nov, 2024 1075.0 1310.0 1075.0 1140.0 4.13 Million
25 Nov, 2024 1036.0 1056.0 1034.0 1055.0 87.71 Thousand
22 Nov, 2024 1090.0 1090.0 1028.0 1035.0 172.47 Thousand
21 Nov, 2024 1075.0 1140.0 1063.0 1065.0 299.62 Thousand
20 Nov, 2024 1115.0 1190.0 1057.0 1075.0 1.7 Million
19 Nov, 2024 1042.0 1215.0 1033.0 1103.0 3.82 Million
18 Nov, 2024 1038.0 1050.0 1020.0 1042.0 203.75 Thousand
15 Nov, 2024 1106.0 1160.0 1007.0 1043.0 978.29 Thousand
14 Nov, 2024 1229.0 1278.0 1117.0 1132.0 2.84 Million