KRW 898.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 892.0 | 893.0 | 880.0 | 893.0 | 19.52 Thousand |
10 Apr, 2025 | 882.0 | 908.0 | 882.0 | 893.0 | 48.43 Thousand |
09 Apr, 2025 | 879.0 | 879.0 | 861.0 | 872.0 | 45.47 Thousand |
08 Apr, 2025 | 882.0 | 918.0 | 882.0 | 890.0 | 55.73 Thousand |
07 Apr, 2025 | 907.0 | 924.0 | 876.0 | 881.0 | 26.01 Thousand |
04 Apr, 2025 | 857.0 | 910.0 | 857.0 | 907.0 | 46.97 Thousand |
03 Apr, 2025 | 899.0 | 914.0 | 876.0 | 903.0 | 21.99 Thousand |
02 Apr, 2025 | 894.0 | 911.0 | 887.0 | 899.0 | 30.94 Thousand |
01 Apr, 2025 | 880.0 | 893.0 | 860.0 | 892.0 | 62.55 Thousand |
31 Mar, 2025 | 897.0 | 898.0 | 840.0 | 881.0 | 169.17 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS