DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1019.0 1051.0 1019.0 1049.0 17.17 Thousand
29 Oct, 2024 1030.0 1045.0 1029.0 1045.0 20.59 Thousand
28 Oct, 2024 1002.0 1025.0 999.0 1024.0 43.35 Thousand
25 Oct, 2024 1042.0 1057.0 999.0 1002.0 203.21 Thousand
24 Oct, 2024 1101.0 1115.0 1057.0 1080.0 100.15 Thousand
23 Oct, 2024 1098.0 1118.0 1096.0 1105.0 35.39 Thousand
22 Oct, 2024 1141.0 1142.0 1103.0 1111.0 56.28 Thousand
21 Oct, 2024 1163.0 1163.0 1130.0 1148.0 28.8 Thousand
18 Oct, 2024 1180.0 1190.0 1160.0 1163.0 27.87 Thousand
17 Oct, 2024 1207.0 1207.0 1176.0 1181.0 21.21 Thousand