DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1196.0 1209.0 1195.0 1207.0 6384.00
15 Oct, 2024 1202.0 1210.0 1201.0 1209.0 6095.00
14 Oct, 2024 1220.0 1224.0 1202.0 1202.0 13.09 Thousand
11 Oct, 2024 1188.0 1225.0 1188.0 1225.0 13.34 Thousand
10 Oct, 2024 1197.0 1205.0 1188.0 1200.0 33.3 Thousand
08 Oct, 2024 1205.0 1205.0 1190.0 1197.0 32.46 Thousand
07 Oct, 2024 1222.0 1222.0 1196.0 1205.0 23.28 Thousand
04 Oct, 2024 1234.0 1234.0 1210.0 1224.0 18.43 Thousand
02 Oct, 2024 1242.0 1242.0 1229.0 1234.0 5852.00
30 Sep, 2024 1254.0 1254.0 1233.0 1242.0 22.3 Thousand