DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1188.0 1210.0 1179.0 1183.0 68.43 Thousand
09 Sep, 2024 1170.0 1205.0 1170.0 1201.0 42.16 Thousand
08 Sep, 2024 1170.0 1205.0 1170.0 1201.0 42.16 Thousand
06 Sep, 2024 1287.0 1287.0 1161.0 1197.0 83.11 Thousand
05 Sep, 2024 1285.0 1295.0 1265.0 1288.0 83.11 Thousand
04 Sep, 2024 1309.0 1309.0 1265.0 1285.0 28.76 Thousand
03 Sep, 2024 1304.0 1320.0 1303.0 1309.0 27.84 Thousand
02 Sep, 2024 1288.0 1310.0 1285.0 1304.0 14.92 Thousand
01 Sep, 2024 1288.0 1310.0 1285.0 1304.0 9915.00
30 Aug, 2024 1283.0 1305.0 1276.0 1302.0 5344.00