DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 903.0 | 904.0 | 895.0 | 901.0 | 7719.00 |
| 30 May, 2025 | 894.0 | 902.0 | 894.0 | 898.0 | 13.54 Thousand |
| 29 May, 2025 | 895.0 | 902.0 | 892.0 | 898.0 | 23.67 Thousand |
| 28 May, 2025 | 903.0 | 903.0 | 896.0 | 903.0 | 14.86 Thousand |
| 27 May, 2025 | 899.0 | 903.0 | 890.0 | 896.0 | 27.57 Thousand |
| 26 May, 2025 | 899.0 | 903.0 | 896.0 | 899.0 | 10.63 Thousand |
| 23 May, 2025 | 904.0 | 904.0 | 897.0 | 899.0 | 10.02 Thousand |
| 22 May, 2025 | 898.0 | 906.0 | 898.0 | 902.0 | 17.18 Thousand |
| 21 May, 2025 | 898.0 | 910.0 | 897.0 | 901.0 | 21.79 Thousand |
| 20 May, 2025 | 904.0 | 913.0 | 896.0 | 898.0 | 15.95 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS