DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1032.0 1055.0 997.0 1023.0 127.37 Thousand
16 Jan, 2025 1015.0 1099.0 1015.0 1026.0 56.65 Thousand
15 Jan, 2025 1018.0 1019.0 1010.0 1017.0 37.09 Thousand
14 Jan, 2025 1022.0 1023.0 1009.0 1022.0 15.01 Thousand
13 Jan, 2025 1033.0 1035.0 1018.0 1018.0 16.42 Thousand
10 Jan, 2025 1030.0 1034.0 1020.0 1027.0 40.07 Thousand
09 Jan, 2025 1034.0 1036.0 1019.0 1029.0 35.61 Thousand
08 Jan, 2025 1019.0 1054.0 1015.0 1032.0 125.08 Thousand
07 Jan, 2025 1024.0 1024.0 1007.0 1019.0 46 Thousand
06 Jan, 2025 1094.0 1187.0 1007.0 1020.0 854.98 Thousand