DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1006.0 1010.0 997.0 1004.0 20.21 Thousand
24 Dec, 2024 1016.0 1018.0 1002.0 1005.0 25.15 Thousand
23 Dec, 2024 1001.0 1029.0 998.0 1010.0 53.6 Thousand
20 Dec, 2024 1000.0 1010.0 990.0 1001.0 78.03 Thousand
19 Dec, 2024 1000.0 1013.0 993.0 1003.0 61.47 Thousand
18 Dec, 2024 1008.0 1030.0 1008.0 1016.0 44.98 Thousand
17 Dec, 2024 1027.0 1044.0 1011.0 1018.0 54.41 Thousand
16 Dec, 2024 1014.0 1033.0 1010.0 1027.0 74.43 Thousand
13 Dec, 2024 1001.0 1050.0 1001.0 1007.0 170.73 Thousand
12 Dec, 2024 1026.0 1065.0 1016.0 1025.0 63.51 Thousand