DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 997.0 1039.0 995.0 1019.0 102.87 Thousand
10 Dec, 2024 958.0 1016.0 958.0 1008.0 109.21 Thousand
09 Dec, 2024 981.0 1010.0 953.0 970.0 205.37 Thousand
06 Dec, 2024 1071.0 1085.0 996.0 1029.0 370.84 Thousand
05 Dec, 2024 1111.0 1120.0 1066.0 1100.0 143.08 Thousand
04 Dec, 2024 1125.0 1190.0 1081.0 1111.0 359.45 Thousand
03 Dec, 2024 1121.0 1150.0 1105.0 1125.0 158.24 Thousand
02 Dec, 2024 1162.0 1169.0 1107.0 1121.0 269.37 Thousand
29 Nov, 2024 1147.0 1243.0 1111.0 1152.0 1.84 Million
28 Nov, 2024 1115.0 1125.0 1080.0 1084.0 160 Thousand