DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1020.0 1294.0 1020.0 1294.0 2.67 Million
12 Nov, 2024 1002.0 1004.0 984.0 996.0 83.68 Thousand
11 Nov, 2024 1059.0 1059.0 991.0 1004.0 69.47 Thousand
08 Nov, 2024 1064.0 1085.0 1058.0 1060.0 23.56 Thousand
07 Nov, 2024 1063.0 1063.0 1031.0 1054.0 35.15 Thousand
06 Nov, 2024 1050.0 1066.0 1049.0 1055.0 25.59 Thousand
05 Nov, 2024 1064.0 1069.0 1059.0 1059.0 8831.00
04 Nov, 2024 1064.0 1079.0 1052.0 1065.0 13.8 Thousand
01 Nov, 2024 1055.0 1076.0 1055.0 1065.0 19.68 Thousand
31 Oct, 2024 1048.0 1055.0 1036.0 1055.0 16.33 Thousand