DAEWON Chemical Co., Ltd. (024890.KS)

KRW 898.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 897.0 898.0 840.0 881.0 169.17 Thousand
28 Mar, 2025 918.0 918.0 889.0 898.0 86.34 Thousand
27 Mar, 2025 935.0 935.0 918.0 920.0 56.49 Thousand
26 Mar, 2025 934.0 942.0 933.0 935.0 7340.00
25 Mar, 2025 948.0 955.0 925.0 933.0 43.34 Thousand
24 Mar, 2025 946.0 949.0 936.0 939.0 49.19 Thousand
21 Mar, 2025 942.0 951.0 940.0 947.0 44.11 Thousand
20 Mar, 2025 958.0 958.0 947.0 952.0 39.37 Thousand
19 Mar, 2025 958.0 959.0 953.0 956.0 11.78 Thousand
18 Mar, 2025 960.0 968.0 955.0 957.0 21.3 Thousand