DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 920.0 | 948.0 | 916.0 | 917.0 | 23.95 Thousand |
| 12 Jun, 2025 | 904.0 | 909.0 | 904.0 | 909.0 | 5372.00 |
| 11 Jun, 2025 | 912.0 | 912.0 | 906.0 | 907.0 | 4574.00 |
| 10 Jun, 2025 | 911.0 | 911.0 | 905.0 | 909.0 | 6313.00 |
| 09 Jun, 2025 | 919.0 | 919.0 | 903.0 | 909.0 | 3730.00 |
| 05 Jun, 2025 | 899.0 | 910.0 | 899.0 | 910.0 | 38.91 Thousand |
| 04 Jun, 2025 | 903.0 | 903.0 | 900.0 | 902.0 | 20.45 Thousand |
| 02 Jun, 2025 | 903.0 | 904.0 | 895.0 | 898.0 | 16.22 Thousand |
| 30 May, 2025 | 894.0 | 902.0 | 894.0 | 898.0 | 13.54 Thousand |
| 29 May, 2025 | 895.0 | 902.0 | 892.0 | 898.0 | 23.67 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS