DAEWON Chemical Co., Ltd. (024890.KS)

KRW 898.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 920.0 948.0 916.0 917.0 23.95 Thousand
12 Jun, 2025 904.0 909.0 904.0 909.0 5372.00
11 Jun, 2025 912.0 912.0 906.0 907.0 4574.00
10 Jun, 2025 911.0 911.0 905.0 909.0 6313.00
09 Jun, 2025 919.0 919.0 903.0 909.0 3730.00
05 Jun, 2025 899.0 910.0 899.0 910.0 38.91 Thousand
04 Jun, 2025 903.0 903.0 900.0 902.0 20.45 Thousand
02 Jun, 2025 903.0 904.0 895.0 898.0 16.22 Thousand
30 May, 2025 894.0 902.0 894.0 898.0 13.54 Thousand
29 May, 2025 895.0 902.0 892.0 898.0 23.67 Thousand