DAEWON Chemical Co., Ltd. (024890.KS)
KRW 898.0
(-0.22%)
KRW 898.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 913.0 | 920.0 | 907.0 | 912.0 | 15.02 Thousand |
| 16 Jun, 2025 | 915.0 | 915.0 | 907.0 | 912.0 | 1401.00 |
| 13 Jun, 2025 | 920.0 | 948.0 | 902.0 | 910.0 | 68.68 Thousand |
| 12 Jun, 2025 | 904.0 | 937.0 | 901.0 | 920.0 | 92.43 Thousand |
| 11 Jun, 2025 | 912.0 | 912.0 | 905.0 | 909.0 | 16.23 Thousand |
| 10 Jun, 2025 | 911.0 | 912.0 | 902.0 | 903.0 | 31.27 Thousand |
| 09 Jun, 2025 | 919.0 | 919.0 | 903.0 | 903.0 | 42.23 Thousand |
| 05 Jun, 2025 | 899.0 | 910.0 | 899.0 | 910.0 | 39.49 Thousand |
| 04 Jun, 2025 | 903.0 | 903.0 | 900.0 | 902.0 | 20.45 Thousand |
| 02 Jun, 2025 | 903.0 | 904.0 | 895.0 | 898.0 | 16.22 Thousand |
300535
300891
2360
BIGT
LIPPISYS
FBDS