DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 993.0 1007.0 975.0 1003.0 50.91 Thousand
02 Jan, 2025 997.0 1016.0 990.0 992.0 35.17 Thousand
30 Dec, 2024 1010.0 1010.0 990.0 995.0 21.66 Thousand
27 Dec, 2024 1012.0 1012.0 990.0 1004.0 44.33 Thousand
26 Dec, 2024 1006.0 1010.0 997.0 1004.0 20.21 Thousand
24 Dec, 2024 1016.0 1018.0 1002.0 1005.0 25.15 Thousand
23 Dec, 2024 1001.0 1029.0 998.0 1010.0 53.6 Thousand
20 Dec, 2024 1000.0 1010.0 990.0 1001.0 78.03 Thousand
19 Dec, 2024 1000.0 1013.0 993.0 1003.0 61.47 Thousand
18 Dec, 2024 1008.0 1030.0 1008.0 1016.0 44.98 Thousand