DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1260.0 1260.0 1248.0 1254.0 17.28 Thousand
26 Sep, 2024 1230.0 1275.0 1230.0 1251.0 19.59 Thousand
25 Sep, 2024 1245.0 1245.0 1230.0 1237.0 19.36 Thousand
24 Sep, 2024 1245.0 1245.0 1230.0 1232.0 15.59 Thousand
23 Sep, 2024 1235.0 1238.0 1227.0 1234.0 24.47 Thousand
20 Sep, 2024 1218.0 1244.0 1210.0 1233.0 12.17 Thousand
19 Sep, 2024 1229.0 1244.0 1204.0 1229.0 30.12 Thousand
13 Sep, 2024 1215.0 1230.0 1182.0 1230.0 19.92 Thousand
12 Sep, 2024 1178.0 1215.0 1178.0 1207.0 24.64 Thousand
11 Sep, 2024 1183.0 1250.0 1171.0 1190.0 69.07 Thousand