DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1292.0 1299.0 1270.0 1283.0 21.91 Thousand
28 Aug, 2024 1303.0 1329.0 1281.0 1292.0 21.91 Thousand
27 Aug, 2024 1300.0 1320.0 1289.0 1310.0 14.91 Thousand
26 Aug, 2024 1301.0 1310.0 1284.0 1305.0 31.73 Thousand
25 Aug, 2024 1301.0 1310.0 1284.0 1305.0 31.73 Thousand
23 Aug, 2024 1295.0 1306.0 1287.0 1301.0 23.47 Thousand
22 Aug, 2024 1301.0 1359.0 1290.0 1302.0 23.47 Thousand
21 Aug, 2024 1335.0 1335.0 1312.0 1315.0 22.94 Thousand
20 Aug, 2024 1320.0 1330.0 1301.0 1326.0 23.56 Thousand
19 Aug, 2024 1325.0 1329.0 1302.0 1312.0 23.56 Thousand