DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1120.0 1248.0 1120.0 1248.0 106.47 Thousand
05 Aug, 2024 1270.0 1275.0 1120.0 1176.0 211.6 Thousand
02 Aug, 2024 1405.0 1414.0 1292.0 1292.0 212.06 Thousand
01 Aug, 2024 1414.0 1424.0 1414.0 1423.0 30.59 Thousand
31 Jul, 2024 1431.0 1443.0 1412.0 1416.0 49.9 Thousand
30 Jul, 2024 1442.0 1451.0 1429.0 1435.0 41.21 Thousand
29 Jul, 2024 1439.0 1540.0 1432.0 1446.0 125.27 Thousand
26 Jul, 2024 1433.0 1440.0 1429.0 1439.0 41.51 Thousand
25 Jul, 2024 1456.0 1456.0 1430.0 1438.0 78.14 Thousand
24 Jul, 2024 1457.0 1470.0 1456.0 1459.0 32.84 Thousand