DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1530.0 1570.0 1525.0 1536.0 146.7 Thousand
08 Jul, 2024 1504.0 1544.0 1489.0 1511.0 101.56 Thousand
05 Jul, 2024 1510.0 1520.0 1491.0 1504.0 83.39 Thousand
04 Jul, 2024 1514.0 1574.0 1512.0 1520.0 90.84 Thousand
03 Jul, 2024 1618.0 1674.0 1529.0 1530.0 404.66 Thousand
02 Jul, 2024 1520.0 1650.0 1516.0 1586.0 637.91 Thousand
01 Jul, 2024 1574.0 1580.0 1497.0 1516.0 235.41 Thousand
28 Jun, 2024 1647.0 1647.0 1568.0 1581.0 464.58 Thousand
27 Jun, 2024 1892.0 1895.0 1621.0 1647.0 3.18 Million
26 Jun, 2024 1898.0 1957.0 1768.0 1875.0 12.7 Million