DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1520.0 1520.0 1466.0 1472.0 38.27 Thousand
22 Jul, 2024 1457.0 1544.0 1453.0 1498.0 61.53 Thousand
19 Jul, 2024 1499.0 1499.0 1464.0 1470.0 33.79 Thousand
18 Jul, 2024 1486.0 1499.0 1452.0 1490.0 76.13 Thousand
17 Jul, 2024 1522.0 1522.0 1483.0 1485.0 46.99 Thousand
16 Jul, 2024 1510.0 1525.0 1503.0 1503.0 60.25 Thousand
15 Jul, 2024 1530.0 1557.0 1510.0 1518.0 36.56 Thousand
12 Jul, 2024 1517.0 1546.0 1501.0 1524.0 40.09 Thousand
11 Jul, 2024 1560.0 1560.0 1522.0 1533.0 55.24 Thousand
10 Jul, 2024 1553.0 1553.0 1510.0 1537.0 49.23 Thousand