DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1495.0 1527.0 1495.0 1506.0 66.01 Thousand
24 Jun, 2024 1516.0 1550.0 1496.0 1512.0 52.68 Thousand
21 Jun, 2024 1528.0 1538.0 1511.0 1513.0 21.6 Thousand
20 Jun, 2024 1478.0 1625.0 1478.0 1532.0 180.49 Thousand
19 Jun, 2024 1467.0 1484.0 1451.0 1478.0 53.82 Thousand
18 Jun, 2024 1495.0 1495.0 1472.0 1480.0 17.02 Thousand
17 Jun, 2024 1487.0 1500.0 1479.0 1485.0 39.4 Thousand
14 Jun, 2024 1507.0 1523.0 1495.0 1502.0 18.25 Thousand
13 Jun, 2024 1514.0 1530.0 1509.0 1513.0 43.14 Thousand
12 Jun, 2024 1481.0 1591.0 1481.0 1513.0 75.25 Thousand