DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1573.0 1602.0 1573.0 1580.0 29.81 Thousand
24 May, 2024 1561.0 1596.0 1561.0 1588.0 19.13 Thousand
23 May, 2024 1584.0 1594.0 1570.0 1594.0 38.6 Thousand
22 May, 2024 1590.0 1608.0 1570.0 1584.0 35.48 Thousand
21 May, 2024 1625.0 1625.0 1593.0 1600.0 44.95 Thousand
20 May, 2024 1658.0 1658.0 1600.0 1606.0 49.1 Thousand
17 May, 2024 1642.0 1665.0 1625.0 1638.0 48.02 Thousand
16 May, 2024 1663.0 1680.0 1656.0 1656.0 23.74 Thousand
14 May, 2024 1679.0 1683.0 1651.0 1663.0 35.43 Thousand
13 May, 2024 1674.0 1680.0 1640.0 1674.0 90.42 Thousand