DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1849.0 1849.0 1731.0 1736.0 58.06 Thousand
23 Apr, 2024 1712.0 1730.0 1705.0 1730.0 68.31 Thousand
22 Apr, 2024 1700.0 1717.0 1693.0 1712.0 23.41 Thousand
19 Apr, 2024 1731.0 1745.0 1695.0 1703.0 20.87 Thousand
18 Apr, 2024 1693.0 1750.0 1693.0 1732.0 15.48 Thousand
17 Apr, 2024 1714.0 1735.0 1709.0 1709.0 7757.00
16 Apr, 2024 1745.0 1747.0 1700.0 1714.0 74.68 Thousand
15 Apr, 2024 1731.0 1767.0 1731.0 1752.0 29.85 Thousand
12 Apr, 2024 1753.0 1786.0 1753.0 1778.0 19.08 Thousand
11 Apr, 2024 1762.0 1788.0 1755.0 1774.0 51.04 Thousand