DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1804.0 1814.0 1781.0 1793.0 54.14 Thousand
08 Apr, 2024 1829.0 1848.0 1794.0 1801.0 94.7 Thousand
05 Apr, 2024 1800.0 1995.0 1791.0 1829.0 1.29 Million
04 Apr, 2024 1800.0 1898.0 1800.0 1829.0 141.24 Thousand
03 Apr, 2024 1842.0 1845.0 1796.0 1803.0 70.11 Thousand
02 Apr, 2024 1868.0 1868.0 1826.0 1846.0 31.68 Thousand
01 Apr, 2024 1847.0 1859.0 1828.0 1843.0 34.66 Thousand
29 Mar, 2024 1827.0 1848.0 1823.0 1847.0 48.46 Thousand
28 Mar, 2024 1864.0 1920.0 1830.0 1845.0 129.89 Thousand
27 Mar, 2024 1840.0 1858.0 1832.0 1845.0 41.07 Thousand