DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1850.0 1870.0 1840.0 1840.0 32.16 Thousand
25 Mar, 2024 1851.0 1874.0 1851.0 1860.0 45.64 Thousand
22 Mar, 2024 1840.0 1855.0 1829.0 1851.0 39.22 Thousand
21 Mar, 2024 1840.0 1874.0 1821.0 1845.0 79.4 Thousand
20 Mar, 2024 1813.0 1860.0 1811.0 1827.0 87.13 Thousand
19 Mar, 2024 1801.0 1848.0 1797.0 1813.0 46.37 Thousand
18 Mar, 2024 1821.0 1880.0 1810.0 1812.0 125.81 Thousand
15 Mar, 2024 1780.0 1849.0 1775.0 1821.0 104.6 Thousand
14 Mar, 2024 1842.0 1869.0 1803.0 1827.0 178.83 Thousand
13 Mar, 2024 1836.0 1868.0 1802.0 1825.0 256.15 Thousand