DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1841.0 1871.0 1840.0 1847.0 46.13 Thousand
23 Feb, 2024 1880.0 1885.0 1857.0 1882.0 21.88 Thousand
22 Feb, 2024 1875.0 1914.0 1875.0 1875.0 43.76 Thousand
21 Feb, 2024 1900.0 1909.0 1884.0 1894.0 17.65 Thousand
20 Feb, 2024 1872.0 1910.0 1871.0 1900.0 54.39 Thousand
19 Feb, 2024 1914.0 1914.0 1845.0 1891.0 38.96 Thousand
16 Feb, 2024 1897.0 1904.0 1878.0 1902.0 47.64 Thousand
15 Feb, 2024 1854.0 1899.0 1854.0 1897.0 73.39 Thousand
14 Feb, 2024 1834.0 1884.0 1834.0 1876.0 29.94 Thousand
13 Feb, 2024 1858.0 1880.0 1858.0 1877.0 20.73 Thousand