DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1862.0 1877.0 1853.0 1858.0 25.42 Thousand
07 Feb, 2024 1829.0 1865.0 1829.0 1853.0 15.9 Thousand
06 Feb, 2024 1820.0 1844.0 1809.0 1844.0 36.41 Thousand
05 Feb, 2024 1850.0 1850.0 1828.0 1836.0 31.97 Thousand
02 Feb, 2024 1812.0 1845.0 1812.0 1838.0 34.55 Thousand
01 Feb, 2024 1835.0 1835.0 1798.0 1812.0 78.2 Thousand
31 Jan, 2024 1842.0 1859.0 1821.0 1821.0 57.74 Thousand
30 Jan, 2024 1848.0 1865.0 1848.0 1854.0 22.47 Thousand
29 Jan, 2024 1875.0 1880.0 1847.0 1856.0 32.81 Thousand
26 Jan, 2024 1830.0 1896.0 1830.0 1861.0 31.44 Thousand