DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1900.0 1900.0 1847.0 1854.0 49.77 Thousand
24 Jan, 2024 1905.0 1919.0 1886.0 1886.0 49.84 Thousand
23 Jan, 2024 1893.0 1935.0 1887.0 1911.0 30.29 Thousand
22 Jan, 2024 1913.0 1913.0 1886.0 1907.0 40.06 Thousand
19 Jan, 2024 1886.0 1936.0 1886.0 1913.0 43.02 Thousand
18 Jan, 2024 1885.0 1934.0 1885.0 1905.0 61.21 Thousand
17 Jan, 2024 1947.0 1957.0 1886.0 1889.0 128.89 Thousand
16 Jan, 2024 1960.0 1984.0 1948.0 1966.0 80.13 Thousand
15 Jan, 2024 2060.0 2060.0 1935.0 1965.0 221.08 Thousand
12 Jan, 2024 2030.0 2040.0 2005.0 2025.0 88.81 Thousand