DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2020.0 2040.0 2000.0 2040.0 104.8 Thousand
10 Jan, 2024 2045.0 2050.0 2015.0 2020.0 54.01 Thousand
09 Jan, 2024 2055.0 2060.0 2020.0 2030.0 58.96 Thousand
08 Jan, 2024 2035.0 2040.0 2010.0 2040.0 37.95 Thousand
05 Jan, 2024 2010.0 2055.0 2005.0 2040.0 67.66 Thousand
04 Jan, 2024 2000.0 2030.0 2000.0 2010.0 45.59 Thousand
03 Jan, 2024 2005.0 2050.0 1997.0 2025.0 88.92 Thousand
02 Jan, 2024 1989.0 2025.0 1989.0 2025.0 89.14 Thousand
28 Dec, 2023 1981.0 1993.0 1969.0 1985.0 51.39 Thousand
27 Dec, 2023 1911.0 1994.0 1911.0 1975.0 72.66 Thousand