DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2005.0 2015.0 1990.0 1995.0 18.9 Thousand
08 Dec, 2023 2010.0 2015.0 1987.0 1995.0 24.27 Thousand
07 Dec, 2023 2015.0 2020.0 1983.0 1992.0 41.02 Thousand
06 Dec, 2023 1971.0 2025.0 1964.0 2005.0 25.2 Thousand
05 Dec, 2023 1999.0 2000.0 1968.0 1971.0 66.62 Thousand
04 Dec, 2023 2015.0 2025.0 1995.0 1999.0 31.88 Thousand
01 Dec, 2023 1996.0 2020.0 1995.0 2010.0 37.89 Thousand
30 Nov, 2023 2005.0 2020.0 2000.0 2000.0 45.26 Thousand
29 Nov, 2023 2025.0 2045.0 2000.0 2005.0 46.76 Thousand
28 Nov, 2023 1998.0 2065.0 1994.0 2050.0 47.77 Thousand