DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1955.0 1963.0 1931.0 1936.0 22.82 Thousand
10 Nov, 2023 1998.0 1998.0 1939.0 1942.0 47.1 Thousand
09 Nov, 2023 2045.0 2045.0 1998.0 1998.0 37.41 Thousand
08 Nov, 2023 2100.0 2160.0 2030.0 2045.0 140.63 Thousand
07 Nov, 2023 2030.0 2050.0 1985.0 2050.0 70.47 Thousand
06 Nov, 2023 1928.0 2040.0 1928.0 2025.0 108.61 Thousand
03 Nov, 2023 1938.0 1954.0 1904.0 1926.0 43.59 Thousand
02 Nov, 2023 1865.0 1925.0 1865.0 1916.0 69.68 Thousand
01 Nov, 2023 1872.0 1899.0 1855.0 1864.0 56.6 Thousand
31 Oct, 2023 1907.0 1907.0 1859.0 1872.0 44.74 Thousand