DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1995.0 2040.0 1981.0 1981.0 102.55 Thousand
04 Oct, 2023 2065.0 2085.0 2000.0 2000.0 93.58 Thousand
27 Sep, 2023 2050.0 2100.0 2050.0 2100.0 56.53 Thousand
26 Sep, 2023 2160.0 2160.0 2060.0 2075.0 128.48 Thousand
25 Sep, 2023 2210.0 2235.0 2155.0 2155.0 90.52 Thousand
22 Sep, 2023 2215.0 2260.0 2210.0 2230.0 47.48 Thousand
21 Sep, 2023 2240.0 2275.0 2235.0 2245.0 61.65 Thousand
20 Sep, 2023 2260.0 2265.0 2250.0 2260.0 44.61 Thousand
19 Sep, 2023 2270.0 2295.0 2255.0 2260.0 79.98 Thousand
18 Sep, 2023 2295.0 2295.0 2275.0 2290.0 36.13 Thousand