DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1832.0 1915.0 1832.0 1907.0 32.29 Thousand
27 Oct, 2023 1830.0 1875.0 1830.0 1865.0 36.76 Thousand
26 Oct, 2023 1932.0 1932.0 1855.0 1863.0 88.24 Thousand
25 Oct, 2023 1940.0 1967.0 1928.0 1932.0 51.97 Thousand
24 Oct, 2023 1896.0 1977.0 1883.0 1977.0 69.41 Thousand
23 Oct, 2023 1900.0 1943.0 1900.0 1915.0 52.9 Thousand
20 Oct, 2023 1950.0 1996.0 1930.0 1938.0 168.92 Thousand
19 Oct, 2023 2145.0 2145.0 1999.0 2000.0 156.56 Thousand
18 Oct, 2023 2040.0 2290.0 2040.0 2150.0 555.76 Thousand
17 Oct, 2023 2015.0 2085.0 2015.0 2060.0 41.02 Thousand