DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2045.0 2045.0 1995.0 1998.0 86.33 Thousand
24 Nov, 2023 2010.0 2050.0 2000.0 2050.0 35.91 Thousand
23 Nov, 2023 2030.0 2045.0 2005.0 2010.0 26.47 Thousand
22 Nov, 2023 2000.0 2070.0 1996.0 2045.0 48.05 Thousand
21 Nov, 2023 2060.0 2075.0 2005.0 2040.0 34.43 Thousand
20 Nov, 2023 2005.0 2055.0 1998.0 2050.0 36.04 Thousand
17 Nov, 2023 1998.0 2010.0 1977.0 2000.0 27.47 Thousand
16 Nov, 2023 2015.0 2020.0 1998.0 2010.0 45.07 Thousand
15 Nov, 2023 1985.0 2040.0 1985.0 1998.0 29.45 Thousand
14 Nov, 2023 1900.0 1965.0 1900.0 1965.0 24.78 Thousand