DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2030.0 2030.0 1959.0 1961.0 201.19 Thousand
22 Dec, 2023 2100.0 2100.0 2010.0 2015.0 198.66 Thousand
21 Dec, 2023 1999.0 2100.0 1997.0 2085.0 289.97 Thousand
20 Dec, 2023 2000.0 2030.0 2000.0 2015.0 143.03 Thousand
19 Dec, 2023 2050.0 2070.0 2015.0 2015.0 263.04 Thousand
18 Dec, 2023 2040.0 2085.0 2005.0 2035.0 294.3 Thousand
15 Dec, 2023 2070.0 2540.0 2035.0 2040.0 5.99 Million
14 Dec, 2023 1980.0 2005.0 1980.0 1987.0 23.64 Thousand
13 Dec, 2023 1994.0 1994.0 1976.0 1984.0 25.75 Thousand
12 Dec, 2023 1992.0 1995.0 1979.0 1985.0 22.81 Thousand