DAEWON Chemical Co., Ltd. (024890.KS)

KRW 1008.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1780.0 2210.0 1760.0 1841.0 6.22 Million
11 Mar, 2024 1785.0 1790.0 1761.0 1780.0 29.39 Thousand
08 Mar, 2024 1786.0 1835.0 1770.0 1770.0 62.1 Thousand
07 Mar, 2024 1768.0 1786.0 1691.0 1763.0 44.93 Thousand
06 Mar, 2024 1805.0 1805.0 1770.0 1785.0 45.62 Thousand
05 Mar, 2024 1800.0 1821.0 1791.0 1804.0 55.71 Thousand
04 Mar, 2024 1812.0 1835.0 1812.0 1820.0 38.78 Thousand
29 Feb, 2024 1800.0 1845.0 1800.0 1824.0 46.5 Thousand
28 Feb, 2024 1825.0 1836.0 1807.0 1835.0 38.66 Thousand
27 Feb, 2024 1820.0 1874.0 1803.0 1820.0 71.75 Thousand